| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:17 AM | 3.140 | 0 |
| 2024-05-30 | 9:20:48 PM | 3.160 | 0 |
| 2024-05-30 | 8:21:14 PM | 3.150 | 0 |
| 2024-05-30 | 7:21:17 PM | 3.150 | 0 |
| 2024-05-30 | 6:21:10 PM | 3.160 | 0 |
| 2024-05-30 | 5:21:23 PM | 3.220 | 0 |
| 2024-05-30 | 4:21:22 PM | 3.180 | 0 |
| 2024-05-30 | 3:21:26 PM | 3.240 | 0 |
| 2024-05-30 | 2:21:29 PM | 3.300 | 0 |
| 2024-05-30 | 1:21:28 PM | 3.400 | 0 |
| 2024-05-30 | 12:21:24 PM | 3.280 | 0 |
| 2024-05-30 | 11:21:25 AM | 3.420 | 0 |
| 2024-05-30 | 10:21:20 AM | 3.430 | 0 |