| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:49:43 AM | 1.170 | 0 |
| 2024-05-31 | 9:42:56 PM | 1.090 | 0 |
| 2024-05-31 | 9:08:39 PM | 1.080 | 0 |
| 2024-05-31 | 8:01:32 PM | 1.070 | 0 |
| 2024-05-31 | 6:58:28 PM | 1.050 | 0 |
| 2024-05-31 | 5:44:40 PM | 1.070 | 0 |
| 2024-05-31 | 4:41:42 PM | 1.090 | 0 |
| 2024-05-31 | 4:27:08 PM | 1.080 | 0 |
| 2024-05-31 | 4:16:44 PM | 1.130 | 0 |
| 2024-05-31 | 3:36:47 PM | 1.160 | 0 |
| 2024-05-31 | 2:24:42 PM | 1.140 | 0 |
| 2024-05-31 | 1:22:31 PM | 1.130 | 0 |
| 2024-05-31 | 12:15:39 PM | 1.100 | 0 |