| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:51 AM | 4.230 | 0 |
| 2024-05-31 | 8:50:09 AM | 4.190 | 0 |
| 2024-05-30 | 7:31:46 PM | 4.170 | 0 |
| 2024-05-30 | 7:16:15 PM | 4.170 | 0 |
| 2024-05-30 | 6:24:05 PM | 4.170 | 0 |
| 2024-05-30 | 4:38:15 PM | 4.180 | 0 |
| 2024-05-30 | 3:58:32 PM | 4.170 | 0 |
| 2024-05-30 | 3:22:42 PM | 4.190 | 0 |
| 2024-05-30 | 2:52:32 PM | 4.200 | 0 |
| 2024-05-30 | 2:34:50 PM | 4.190 | 0 |
| 2024-05-30 | 1:48:25 PM | 4.190 | 0 |
| 2024-05-30 | 12:47:37 PM | 4.190 | 0 |
| 2024-05-30 | 12:01:42 PM | 4.190 | 0 |