| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:49:58 PM | 9.15 | 0 |
| 2024-06-06 | 2:46:51 PM | 9.25 | 0 |
| 2024-06-06 | 1:45:01 PM | 9.26 | 0 |
| 2024-06-06 | 11:43:53 AM | 9.25 | 0 |
| 2024-06-06 | 8:48:17 AM | 9.25 | 0 |
| 2024-06-05 | 9:42:48 PM | 9.36 | 0 |
| 2024-06-05 | 8:42:59 PM | 9.30 | 0 |
| 2024-06-05 | 7:43:04 PM | 9.25 | 0 |
| 2024-06-05 | 6:42:40 PM | 9.22 | 0 |
| 2024-06-05 | 5:44:40 PM | 9.24 | 0 |
| 2024-06-05 | 4:44:39 PM | 9.33 | 0 |
| 2024-06-05 | 3:49:08 PM | 9.41 | 0 |
| 2024-06-05 | 2:45:57 PM | 9.53 | 0 |