| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:39 PM | 8.73 | 0 |
| 2024-06-06 | 6:42:41 PM | 8.73 | 0 |
| 2024-06-06 | 5:44:19 PM | 8.75 | 0 |
| 2024-06-06 | 4:45:34 PM | 8.75 | 0 |
| 2024-06-06 | 3:50:01 PM | 8.76 | 0 |
| 2024-06-06 | 2:46:51 PM | 8.85 | 0 |
| 2024-06-06 | 1:45:01 PM | 8.87 | 0 |
| 2024-06-06 | 11:43:53 AM | 8.86 | 0 |
| 2024-06-06 | 8:48:16 AM | 8.85 | 0 |
| 2024-06-05 | 9:42:48 PM | 8.96 | 0 |
| 2024-06-05 | 8:42:59 PM | 8.91 | 0 |
| 2024-06-05 | 7:43:04 PM | 8.85 | 0 |
| 2024-06-05 | 6:42:40 PM | 8.83 | 0 |