| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:48:20 PM | 9.46 | 0 |
| 2024-06-04 | 2:45:58 PM | 9.51 | 0 |
| 2024-06-04 | 1:44:33 PM | 9.51 | 0 |
| 2024-06-04 | 11:43:09 AM | 9.47 | 0 |
| 2024-06-04 | 8:48:58 AM | 9.36 | 0 |
| 2024-06-03 | 9:42:34 PM | 9.39 | 0 |
| 2024-06-03 | 8:42:38 PM | 9.19 | 0 |
| 2024-06-03 | 7:42:33 PM | 9.51 | 0 |
| 2024-06-03 | 6:42:01 PM | 9.27 | 0 |
| 2024-06-03 | 5:43:37 PM | 8.91 | 0 |
| 2024-06-03 | 4:43:41 PM | 8.80 | 0 |
| 2024-06-03 | 3:47:41 PM | 8.56 | 0 |
| 2024-06-03 | 2:44:58 PM | 8.77 | 0 |