| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:42 PM | 10.16 | 0 |
| 2024-05-30 | 6:42:37 PM | 10.06 | 0 |
| 2024-05-30 | 5:43:49 PM | 10.09 | 0 |
| 2024-05-30 | 4:44:13 PM | 10.21 | 0 |
| 2024-05-30 | 3:47:35 PM | 9.92 | 0 |
| 2024-05-30 | 2:44:43 PM | 9.41 | 0 |
| 2024-05-30 | 1:44:53 PM | 9.41 | 0 |
| 2024-05-30 | 11:42:31 AM | 9.41 | 0 |
| 2024-05-30 | 8:46:18 AM | 9.53 | 0 |
| 2024-05-29 | 9:43:18 PM | 9.46 | 0 |
| 2024-05-29 | 8:43:13 PM | 9.45 | 0 |
| 2024-05-29 | 7:43:27 PM | 9.41 | 0 |
| 2024-05-29 | 6:42:46 PM | 9.32 | 0 |