| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:02:09 AM | 4.8600 | 0 |
| 2024-05-23 | 9:46:29 PM | 4.8600 | 0 |
| 2024-05-23 | 7:45:55 PM | 4.8600 | 0 |
| 2024-05-23 | 5:47:11 PM | 4.8600 | 0 |
| 2024-05-23 | 3:47:15 PM | 4.9300 | 0 |
| 2024-05-23 | 1:47:03 PM | 4.9300 | 0 |
| 2024-05-23 | 11:47:14 AM | 4.9300 | 0 |
| 2024-05-23 | 9:47:13 AM | 4.9300 | 0 |
| 2024-05-23 | 9:02:09 AM | 4.8600 | 0 |
| 2024-05-22 | 9:45:03 PM | 4.8600 | 0 |
| 2024-05-22 | 7:45:49 PM | 4.8600 | 0 |