| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:15 AM | 2.2700 | 0 |
| 2024-06-03 | 9:01:26 AM | 1.5600 | 0 |
| 2024-05-31 | 9:45:30 PM | 1.4700 | 0 |
| 2024-05-31 | 7:45:47 PM | 1.5500 | 0 |
| 2024-05-31 | 5:45:06 PM | 1.5100 | 0 |
| 2024-05-31 | 3:45:04 PM | 2.0500 | 0 |
| 2024-05-31 | 1:45:03 PM | 2.1000 | 0 |
| 2024-05-31 | 11:45:24 AM | 2.5900 | 0 |
| 2024-05-31 | 9:45:07 AM | 2.6000 | 0 |
| 2024-05-31 | 9:00:48 AM | 2.4700 | 0 |
| 2024-05-30 | 9:46:25 PM | 2.3000 | 0 |