| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:38 | 73.810 | 0 |
| 31/05/2024 | 16:34:25 | 73.650 | 0 |
| 31/05/2024 | 15:34:47 | 73.740 | 0 |
| 31/05/2024 | 14:34:47 | 73.560 | 0 |
| 31/05/2024 | 13:34:22 | 73.440 | 0 |
| 31/05/2024 | 12:34:43 | 73.310 | 0 |
| 31/05/2024 | 11:34:18 | 73.310 | 0 |
| 31/05/2024 | 10:34:16 | 73.370 | 0 |
| 31/05/2024 | 09:34:49 | 73.530 | 0 |
| 31/05/2024 | 08:34:10 | 73.300 | 0 |
| 30/05/2024 | 21:34:36 | 73.320 | 0 |
| 30/05/2024 | 20:34:28 | 73.320 | 0 |
| 30/05/2024 | 19:35:33 | 73.320 | 0 |