| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:34:40 | 131,490 | 0 |
| 03.06.2024 | 20:34:22 | 131,010 | 0 |
| 03.06.2024 | 19:35:07 | 130,370 | 0 |
| 03.06.2024 | 18:34:43 | 130,180 | 0 |
| 03.06.2024 | 16:34:29 | 131,180 | 0 |
| 03.06.2024 | 15:34:44 | 132,360 | 0 |
| 03.06.2024 | 14:34:44 | 131,560 | 0 |
| 03.06.2024 | 13:34:42 | 131,460 | 0 |
| 03.06.2024 | 12:34:37 | 131,460 | 0 |
| 03.06.2024 | 11:34:42 | 132,050 | 0 |
| 03.06.2024 | 10:34:18 | 132,740 | 0 |
| 03.06.2024 | 09:34:40 | 132,740 | 0 |
| 03.06.2024 | 08:34:13 | 132,430 | 0 |