| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:53:45 PM | 2.130 | 0 |
| 2024-05-29 | 12:59:13 PM | 2.140 | 0 |
| 2024-05-29 | 12:06:27 PM | 2.130 | 0 |
| 2024-05-29 | 11:34:23 AM | 2.110 | 0 |
| 2024-05-29 | 11:13:53 AM | 2.120 | 0 |
| 2024-05-29 | 10:12:26 AM | 2.110 | 0 |
| 2024-05-29 | 9:27:20 AM | 2.100 | 0 |
| 2024-05-29 | 9:14:21 AM | 2.110 | 0 |
| 2024-05-29 | 8:25:38 AM | 2.050 | 0 |
| 2024-05-28 | 7:25:32 PM | 2.030 | 0 |
| 2024-05-28 | 7:02:14 PM | 2.020 | 0 |