| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:32:06 | 12,650 | 0 |
| 31.05.2024 | 16:31:10 | 12,630 | 0 |
| 31.05.2024 | 15:39:24 | 12,750 | 0 |
| 31.05.2024 | 14:29:25 | 12,760 | 0 |
| 31.05.2024 | 13:21:53 | 12,690 | 0 |
| 31.05.2024 | 12:09:16 | 12,680 | 0 |
| 31.05.2024 | 11:20:42 | 12,690 | 0 |
| 31.05.2024 | 11:05:44 | 12,660 | 0 |
| 31.05.2024 | 09:54:49 | 12,680 | 0 |
| 31.05.2024 | 09:37:49 | 12,780 | 0 |
| 31.05.2024 | 08:47:31 | 12,850 | 0 |
| 31.05.2024 | 08:46:33 | 12,850 | 0 |
| 30.05.2024 | 21:51:34 | 12,790 | 0 |