| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:46:06 PM | 3.70 | 0 |
| 2024-06-07 | 5:53:18 PM | 3.60 | 0 |
| 2024-06-07 | 4:53:03 PM | 3.64 | 0 |
| 2024-06-07 | 3:47:01 PM | 3.87 | 0 |
| 2024-06-07 | 1:57:51 PM | 4.46 | 0 |
| 2024-06-07 | 11:53:00 AM | 4.49 | 0 |
| 2024-06-07 | 9:28:53 AM | 4.44 | 0 |
| 2024-06-06 | 9:38:52 PM | 4.47 | 0 |
| 2024-06-06 | 8:39:00 PM | 4.47 | 0 |
| 2024-06-06 | 7:39:16 PM | 4.49 | 0 |
| 2024-06-06 | 6:39:19 PM | 4.50 | 0 |
| 2024-06-06 | 5:38:06 PM | 4.63 | 0 |
| 2024-06-06 | 3:48:11 PM | 4.59 | 0 |