| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:40:52 PM | 18.030 | 0 |
| 2024-05-30 | 3:40:15 PM | 18.080 | 0 |
| 2024-05-30 | 1:41:26 PM | 18.120 | 0 |
| 2024-05-30 | 11:42:09 AM | 18.220 | 0 |
| 2024-05-30 | 9:42:24 AM | 18.250 | 0 |
| 2024-05-30 | 8:02:13 AM | 18.250 | 0 |
| 2024-05-29 | 9:40:17 PM | 18.600 | 0 |
| 2024-05-29 | 7:40:07 PM | 18.550 | 0 |
| 2024-05-29 | 5:40:30 PM | 18.540 | 0 |
| 2024-05-29 | 3:41:34 PM | 18.370 | 0 |
| 2024-05-29 | 1:41:05 PM | 18.310 | 0 |