| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:38:26 | 26,90 | 150 |
| 23.05.2024 | 17:37:14 | 26,85 | 168 |
| 23.05.2024 | 17:35:30 | 26,85 | 10 |
| 23.05.2024 | 17:35:28 | 26,85 | 100 |
| 23.05.2024 | 17:35:16 | 26,90 | 1 |
| 23.05.2024 | 17:26:02 | 26,85 | 200 |
| 23.05.2024 | 17:20:09 | 26,80 | 431 |
| 23.05.2024 | 17:20:03 | 26,75 | 431 |
| 23.05.2024 | 17:18:18 | 26,70 | 100 |
| 23.05.2024 | 17:16:06 | 26,75 | 464 |
| 23.05.2024 | 17:16:06 | 26,70 | 220 |
| 23.05.2024 | 17:09:03 | 26,60 | 200 |
| 23.05.2024 | 17:02:32 | 26,65 | 90 |