| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:14 | 4.170 | 0 |
| 03/06/2024 | 12:01:03 | 4.000 | 0 |
| 03/06/2024 | 11:50:29 | 4.000 | 0 |
| 03/06/2024 | 11:35:48 | 4.020 | 0 |
| 03/06/2024 | 11:20:32 | 4.020 | 0 |
| 03/06/2024 | 11:00:50 | 4.030 | 0 |
| 03/06/2024 | 10:50:56 | 4.030 | 0 |
| 03/06/2024 | 10:35:18 | 4.020 | 0 |
| 03/06/2024 | 10:21:22 | 4.030 | 0 |
| 03/06/2024 | 10:01:01 | 4.030 | 0 |
| 03/06/2024 | 09:50:55 | 4.020 | 0 |
| 03/06/2024 | 09:35:13 | 4.020 | 0 |
| 03/06/2024 | 09:21:21 | 4.020 | 0 |