| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:11 PM | 0.820 | 0 |
| 2024-06-07 | 11:12:44 AM | 0.820 | 0 |
| 2024-06-07 | 10:16:06 AM | 0.820 | 0 |
| 2024-06-07 | 9:21:35 AM | 0.820 | 0 |
| 2024-06-07 | 8:34:17 AM | 0.830 | 0 |
| 2024-06-06 | 7:26:19 PM | 0.800 | 0 |
| 2024-06-06 | 7:06:41 PM | 0.800 | 0 |
| 2024-06-06 | 6:17:08 PM | 0.800 | 0 |
| 2024-06-06 | 5:29:46 PM | 0.800 | 0 |
| 2024-06-06 | 4:36:23 PM | 0.800 | 0 |
| 2024-06-06 | 4:05:21 PM | 0.790 | 0 |
| 2024-06-06 | 3:45:45 PM | 0.800 | 0 |
| 2024-06-06 | 3:39:28 PM | 0.800 | 0 |