| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:37:30 PM | 0.9900 | 0 |
| 2024-05-30 | 1:36:17 PM | 0.9700 | 0 |
| 2024-05-30 | 11:35:46 AM | 0.9700 | 0 |
| 2024-05-30 | 9:37:13 AM | 0.9600 | 0 |
| 2024-05-30 | 8:01:59 AM | 0.9600 | 0 |
| 2024-05-29 | 9:36:51 PM | 0.9500 | 0 |
| 2024-05-29 | 7:36:57 PM | 0.9000 | 0 |
| 2024-05-29 | 5:36:23 PM | 0.9100 | 0 |
| 2024-05-29 | 3:37:11 PM | 1.1700 | 0 |
| 2024-05-29 | 1:37:28 PM | 1.1700 | 0 |
| 2024-05-29 | 11:36:51 AM | 1.1700 | 0 |