| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:22 PM | 4.4800 | 0 |
| 2024-05-30 | 7:37:38 PM | 4.4300 | 0 |
| 2024-05-30 | 5:37:28 PM | 4.4300 | 0 |
| 2024-05-30 | 3:37:32 PM | 4.3900 | 0 |
| 2024-05-30 | 1:37:32 PM | 4.3700 | 0 |
| 2024-05-30 | 11:37:16 AM | 4.3700 | 0 |
| 2024-05-30 | 9:37:23 AM | 4.3700 | 0 |
| 2024-05-30 | 8:01:58 AM | 4.3700 | 0 |
| 2024-05-29 | 9:36:55 PM | 4.3500 | 0 |
| 2024-05-29 | 7:36:38 PM | 4.3000 | 0 |