| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:18 AM | 2.1600 | 0 |
| 2024-05-16 | 9:45:02 AM | 2.1500 | 0 |
| 2024-05-16 | 9:00:30 AM | 2.1500 | 0 |
| 2024-05-15 | 9:47:05 PM | 2.1500 | 0 |
| 2024-05-15 | 7:47:03 PM | 2.1500 | 0 |
| 2024-05-15 | 5:46:09 PM | 2.1400 | 0 |
| 2024-05-15 | 3:46:48 PM | 2.1200 | 0 |
| 2024-05-15 | 1:46:55 PM | 2.1100 | 0 |
| 2024-05-15 | 11:47:11 AM | 2.1100 | 0 |
| 2024-05-15 | 9:46:16 AM | 2.1100 | 0 |
| 2024-05-15 | 9:07:09 AM | 2.1000 | 0 |
| 2024-05-14 | 9:47:18 PM | 2.0800 | 0 |
| 2024-05-14 | 7:47:18 PM | 2.0700 | 0 |