| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:17 PM | 52.520 | 0 |
| 2024-06-06 | 3:34:50 PM | 52.360 | 0 |
| 2024-06-06 | 2:34:26 PM | 52.140 | 0 |
| 2024-06-06 | 1:34:48 PM | 53.140 | 0 |
| 2024-06-06 | 12:34:46 PM | 52.890 | 0 |
| 2024-06-06 | 11:34:43 AM | 52.650 | 0 |
| 2024-06-06 | 10:34:41 AM | 53.050 | 0 |
| 2024-06-06 | 9:34:48 AM | 53.070 | 0 |
| 2024-06-06 | 8:34:17 AM | 52.300 | 0 |
| 2024-06-05 | 9:34:41 PM | 51.990 | 0 |
| 2024-06-05 | 8:34:47 PM | 51.940 | 0 |
| 2024-06-05 | 7:35:18 PM | 52.050 | 0 |
| 2024-06-05 | 6:34:27 PM | 52.110 | 0 |