| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:34:38 | 100.040 | 0 |
| 22.05.2024 | 10:34:18 | 100.040 | 0 |
| 22.05.2024 | 09:34:45 | 100.040 | 0 |
| 22.05.2024 | 08:34:10 | 99.940 | 0 |
| 21.05.2024 | 21:34:27 | 99.740 | 0 |
| 21.05.2024 | 20:34:34 | 99.740 | 0 |
| 21.05.2024 | 19:35:12 | 99.740 | 0 |
| 21.05.2024 | 18:34:29 | 99.740 | 0 |
| 21.05.2024 | 16:34:46 | 100.040 | 0 |
| 21.05.2024 | 15:34:47 | 100.040 | 0 |
| 21.05.2024 | 14:34:36 | 100.040 | 0 |
| 21.05.2024 | 13:34:20 | 100.040 | 0 |
| 21.05.2024 | 12:34:24 | 100.040 | 0 |