| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 99.550 | 0 |
| 2024-05-17 | 8:34:26 PM | 99.550 | 0 |
| 2024-05-17 | 7:35:19 PM | 99.540 | 0 |
| 2024-05-17 | 6:34:33 PM | 99.540 | 0 |
| 2024-05-17 | 4:34:20 PM | 100.140 | 0 |
| 2024-05-17 | 3:34:51 PM | 100.150 | 0 |
| 2024-05-17 | 2:34:29 PM | 100.140 | 0 |
| 2024-05-17 | 1:34:23 PM | 100.140 | 0 |
| 2024-05-17 | 12:35:18 PM | 100.140 | 0 |
| 2024-05-17 | 11:34:47 AM | 100.140 | 0 |
| 2024-05-17 | 10:34:38 AM | 100.140 | 0 |
| 2024-05-17 | 9:34:47 AM | 100.140 | 0 |
| 2024-05-17 | 8:34:12 AM | 99.940 | 0 |