| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:34 PM | 99.490 | 0 |
| 2024-05-29 | 8:34:32 PM | 99.490 | 0 |
| 2024-05-29 | 7:34:59 PM | 99.490 | 0 |
| 2024-05-29 | 6:34:17 PM | 99.490 | 0 |
| 2024-05-29 | 4:34:19 PM | 99.790 | 0 |
| 2024-05-29 | 3:34:38 PM | 99.790 | 0 |
| 2024-05-29 | 2:34:34 PM | 99.790 | 0 |
| 2024-05-29 | 1:34:18 PM | 99.790 | 0 |
| 2024-05-29 | 12:34:34 PM | 99.790 | 0 |
| 2024-05-29 | 11:34:25 AM | 99.790 | 0 |
| 2024-05-29 | 10:34:24 AM | 99.790 | 0 |
| 2024-05-29 | 9:34:23 AM | 99.790 | 0 |
| 2024-05-29 | 8:34:08 AM | 99.690 | 0 |