| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:16 PM | 100.430 | 0 |
| 2024-05-22 | 12:34:31 PM | 100.430 | 0 |
| 2024-05-22 | 11:34:23 AM | 100.430 | 0 |
| 2024-05-22 | 10:34:14 AM | 100.430 | 0 |
| 2024-05-22 | 9:34:30 AM | 100.430 | 0 |
| 2024-05-22 | 8:34:08 AM | 100.330 | 0 |
| 2024-05-21 | 9:34:21 PM | 100.150 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.150 | 0 |
| 2024-05-21 | 7:34:49 PM | 100.150 | 0 |
| 2024-05-21 | 6:34:20 PM | 100.150 | 0 |
| 2024-05-21 | 4:34:27 PM | 100.450 | 0 |
| 2024-05-21 | 3:34:34 PM | 100.450 | 0 |
| 2024-05-21 | 2:34:22 PM | 100.450 | 0 |