| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:25:10 AM | 30.080 | 0 |
| 2024-06-06 | 9:23:23 AM | 30.080 | 0 |
| 2024-06-05 | 7:28:41 PM | 29.730 | 0 |
| 2024-06-05 | 6:39:06 PM | 29.710 | 0 |
| 2024-06-05 | 5:40:43 PM | 29.630 | 0 |
| 2024-06-05 | 4:41:50 PM | 29.580 | 0 |
| 2024-06-05 | 4:18:39 PM | 29.610 | 0 |
| 2024-06-05 | 3:56:14 PM | 29.950 | 0 |
| 2024-06-05 | 2:46:03 PM | 29.970 | 0 |
| 2024-06-05 | 1:58:33 PM | 30.030 | 0 |
| 2024-06-05 | 1:09:16 PM | 30.180 | 0 |
| 2024-06-05 | 12:20:47 PM | 29.640 | 0 |
| 2024-06-05 | 11:34:55 AM | 29.420 | 0 |