| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:37 PM | 146.670 | 0 |
| 2024-06-06 | 3:36:33 PM | 146.690 | 0 |
| 2024-06-06 | 1:37:10 PM | 146.770 | 0 |
| 2024-06-06 | 11:37:29 AM | 146.660 | 0 |
| 2024-06-06 | 9:37:37 AM | 146.620 | 0 |
| 2024-06-06 | 8:00:14 AM | 146.590 | 0 |
| 2024-06-05 | 9:36:01 PM | 146.690 | 0 |
| 2024-06-05 | 7:37:32 PM | 146.820 | 0 |
| 2024-06-05 | 5:36:17 PM | 146.730 | 0 |
| 2024-06-05 | 3:36:05 PM | 146.550 | 0 |
| 2024-06-05 | 1:35:02 PM | 146.800 | 0 |