| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:07:55 PM | 1.38 | 0 |
| 5/31/2024 | 11:12:24 AM | 1.39 | 0 |
| 5/31/2024 | 9:23:46 AM | 1.40 | 0 |
| 5/30/2024 | 6:16:35 PM | 1.37 | 0 |
| 5/30/2024 | 5:13:20 PM | 1.39 | 0 |
| 5/30/2024 | 4:14:19 PM | 1.41 | 0 |
| 5/30/2024 | 3:09:31 PM | 1.36 | 0 |
| 5/30/2024 | 2:15:54 PM | 1.37 | 0 |
| 5/30/2024 | 1:16:32 PM | 1.36 | 0 |
| 5/30/2024 | 12:15:32 PM | 1.37 | 0 |
| 5/30/2024 | 11:12:23 AM | 1.34 | 0 |
| 5/30/2024 | 9:20:42 AM | 1.38 | 0 |