| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:29 AM | 0.7700 | 0 |
| 2024-05-31 | 9:45:41 AM | 0.7800 | 0 |
| 2024-05-31 | 9:01:25 AM | 0.7800 | 0 |
| 2024-05-30 | 9:46:01 PM | 0.7800 | 0 |
| 2024-05-30 | 7:45:14 PM | 0.7800 | 0 |
| 2024-05-30 | 5:45:23 PM | 0.7700 | 0 |
| 2024-05-30 | 3:45:59 PM | 0.7600 | 0 |
| 2024-05-30 | 1:45:37 PM | 0.7500 | 0 |
| 2024-05-30 | 11:45:31 AM | 0.7400 | 0 |
| 2024-05-30 | 9:45:53 AM | 0.7300 | 0 |
| 2024-05-30 | 9:00:38 AM | 0.7300 | 0 |