| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:10 PM | 1.8600 | 0 |
| 2024-05-28 | 3:42:08 PM | 1.9400 | 0 |
| 2024-05-28 | 1:42:28 PM | 2.0100 | 0 |
| 2024-05-28 | 11:41:13 AM | 2.0200 | 0 |
| 2024-05-28 | 8:00:12 AM | 2.0200 | 0 |
| 2024-05-27 | 9:42:28 PM | 2.0300 | 0 |
| 2024-05-27 | 7:42:23 PM | 2.0300 | 0 |
| 2024-05-27 | 5:41:15 PM | 2.0100 | 0 |