| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:05 PM | 0.6500 | 0 |
| 2024-05-31 | 7:40:26 PM | 0.6300 | 0 |
| 2024-05-31 | 5:40:05 PM | 0.6300 | 0 |
| 2024-05-31 | 3:40:22 PM | 0.6400 | 0 |
| 2024-05-31 | 1:40:32 PM | 0.6200 | 0 |
| 2024-05-31 | 11:42:20 AM | 0.6200 | 0 |
| 2024-05-31 | 9:42:31 AM | 0.6400 | 0 |
| 2024-05-31 | 8:01:23 AM | 0.6400 | 0 |
| 2024-05-30 | 9:41:42 PM | 0.6400 | 0 |
| 2024-05-30 | 7:41:43 PM | 0.6500 | 0 |
| 2024-05-30 | 5:42:30 PM | 0.6500 | 0 |