| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:48 AM | 2.8300 | 0 |
| 2024-06-05 | 9:41:19 PM | 2.8300 | 0 |
| 2024-06-05 | 7:41:22 PM | 2.8300 | 0 |
| 2024-06-05 | 5:40:04 PM | 2.8500 | 0 |
| 2024-06-05 | 3:40:12 PM | 2.8000 | 0 |
| 2024-06-05 | 1:40:05 PM | 2.7900 | 0 |
| 2024-06-05 | 11:40:00 AM | 2.8000 | 0 |
| 2024-06-05 | 9:40:22 AM | 2.8000 | 0 |
| 2024-06-05 | 8:01:00 AM | 2.8000 | 0 |
| 2024-06-04 | 9:40:16 PM | 2.8000 | 0 |
| 2024-06-04 | 7:40:05 PM | 2.7900 | 0 |
| 2024-06-04 | 5:40:15 PM | 2.7700 | 0 |
| 2024-06-04 | 3:40:01 PM | 2.7500 | 0 |