| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:19 PM | 12.790 | 0 |
| 2024-05-30 | 3:45:54 PM | 12.790 | 0 |
| 2024-05-30 | 1:46:04 PM | 12.450 | 0 |
| 2024-05-30 | 11:46:12 AM | 12.350 | 0 |
| 2024-05-30 | 9:45:53 AM | 12.570 | 0 |
| 2024-05-30 | 9:00:50 AM | 12.630 | 0 |
| 2024-05-29 | 9:45:09 PM | 12.650 | 0 |
| 2024-05-29 | 7:45:06 PM | 12.610 | 0 |
| 2024-05-29 | 5:45:01 PM | 12.560 | 0 |
| 2024-05-29 | 3:45:01 PM | 12.560 | 0 |
| 2024-05-29 | 1:45:14 PM | 12.690 | 0 |