| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:23 PM | 2.390 | 0 |
| 2024-06-06 | 4:45:49 PM | 2.380 | 0 |
| 2024-06-06 | 4:05:57 PM | 2.390 | 0 |
| 2024-06-06 | 3:53:24 PM | 2.390 | 0 |
| 2024-06-06 | 3:21:06 PM | 2.410 | 0 |
| 2024-06-06 | 2:25:31 PM | 2.410 | 0 |
| 2024-06-06 | 1:28:25 PM | 2.410 | 0 |
| 2024-06-06 | 1:07:40 PM | 2.410 | 0 |
| 2024-06-06 | 12:29:25 PM | 2.410 | 0 |
| 2024-06-06 | 11:34:03 AM | 2.410 | 0 |
| 2024-06-06 | 11:22:23 AM | 2.410 | 0 |
| 2024-06-06 | 10:47:34 AM | 2.410 | 0 |
| 2024-06-06 | 9:57:29 AM | 2.390 | 0 |