| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:20 AM | 2.580 | 0 |
| 2024-05-30 | 7:33:04 PM | 2.570 | 0 |
| 2024-05-30 | 7:24:04 PM | 2.570 | 0 |
| 2024-05-30 | 6:36:06 PM | 2.570 | 0 |
| 2024-05-30 | 5:46:05 PM | 2.550 | 0 |
| 2024-05-30 | 4:46:08 PM | 2.550 | 0 |
| 2024-05-30 | 3:49:54 PM | 2.510 | 0 |
| 2024-05-30 | 3:08:34 PM | 2.510 | 0 |
| 2024-05-30 | 2:41:50 PM | 2.510 | 0 |
| 2024-05-30 | 2:08:14 PM | 2.500 | 0 |
| 2024-05-30 | 1:18:27 PM | 2.510 | 0 |
| 2024-05-30 | 12:32:00 PM | 2.510 | 0 |
| 2024-05-30 | 11:43:49 AM | 2.510 | 0 |