| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:51 AM | 3.100 | 0 |
| 2024-05-30 | 7:35:32 PM | 3.310 | 0 |
| 2024-05-30 | 7:19:48 PM | 3.310 | 0 |
| 2024-05-30 | 6:21:50 PM | 3.310 | 0 |
| 2024-05-30 | 4:44:37 PM | 3.300 | 0 |
| 2024-05-30 | 3:46:55 PM | 3.460 | 0 |
| 2024-05-30 | 3:08:54 PM | 3.460 | 0 |
| 2024-05-30 | 2:44:28 PM | 3.430 | 0 |
| 2024-05-30 | 2:08:19 PM | 3.410 | 0 |
| 2024-05-30 | 1:11:33 PM | 3.420 | 0 |
| 2024-05-30 | 12:22:25 PM | 3.480 | 0 |
| 2024-05-30 | 11:42:08 AM | 3.540 | 0 |
| 2024-05-30 | 11:31:22 AM | 3.540 | 0 |