| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:11 AM | 2.000 | 0 |
| 2024-05-30 | 10:20:58 AM | 2.000 | 0 |
| 2024-05-30 | 9:21:01 AM | 1.990 | 0 |
| 2024-05-29 | 4:21:10 PM | 1.970 | 0 |
| 2024-05-29 | 3:21:10 PM | 1.950 | 0 |
| 2024-05-29 | 2:21:12 PM | 1.940 | 0 |
| 2024-05-29 | 1:21:12 PM | 1.940 | 0 |
| 2024-05-29 | 12:21:09 PM | 1.940 | 0 |
| 2024-05-29 | 11:21:07 AM | 1.950 | 0 |
| 2024-05-29 | 10:21:03 AM | 1.940 | 0 |
| 2024-05-29 | 9:21:02 AM | 1.950 | 0 |
| 2024-05-28 | 4:21:06 PM | 1.960 | 0 |
| 2024-05-28 | 3:21:07 PM | 1.960 | 0 |