| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 11.050 | 0 |
| 2024-05-31 | 5:05:15 PM | 11.060 | 0 |
| 2024-05-31 | 4:50:39 PM | 10.980 | 0 |
| 2024-05-31 | 4:35:31 PM | 11.010 | 0 |
| 2024-05-31 | 4:20:17 PM | 11.000 | 0 |
| 2024-05-31 | 4:05:11 PM | 10.980 | 0 |
| 2024-05-31 | 3:50:34 PM | 10.880 | 0 |
| 2024-05-31 | 3:35:21 PM | 10.830 | 0 |
| 2024-05-31 | 3:20:11 PM | 11.060 | 0 |
| 2024-05-31 | 2:50:38 PM | 11.030 | 0 |
| 2024-05-31 | 2:21:00 PM | 11.130 | 0 |
| 2024-05-31 | 1:50:28 PM | 11.110 | 0 |
| 2024-05-31 | 1:21:06 PM | 11.100 | 0 |