| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:20:42 | 0.080 | 0 |
| 04/06/2024 | 08:20:40 | 0.090 | 0 |
| 03/06/2024 | 21:20:17 | 0.080 | 0 |
| 03/06/2024 | 20:20:40 | 0.080 | 0 |
| 03/06/2024 | 19:20:24 | 0.080 | 0 |
| 03/06/2024 | 18:20:53 | 0.080 | 0 |
| 03/06/2024 | 17:20:56 | 0.080 | 0 |
| 03/06/2024 | 16:21:06 | 0.090 | 0 |
| 03/06/2024 | 15:21:00 | 0.090 | 0 |
| 03/06/2024 | 14:20:51 | 0.090 | 0 |
| 03/06/2024 | 13:20:50 | 0.090 | 0 |
| 03/06/2024 | 12:20:51 | 0.090 | 0 |
| 03/06/2024 | 11:20:50 | 0.090 | 0 |