| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:09 AM | 100.300 | 0 |
| 2024-05-30 | 9:46:28 AM | 100.300 | 0 |
| 2024-05-30 | 9:01:29 AM | 100.310 | 0 |
| 2024-05-29 | 9:46:17 PM | 100.310 | 0 |
| 2024-05-29 | 7:46:53 PM | 100.310 | 0 |
| 2024-05-29 | 5:47:15 PM | 100.310 | 0 |
| 2024-05-29 | 3:47:11 PM | 100.310 | 0 |
| 2024-05-29 | 1:47:16 PM | 100.310 | 0 |
| 2024-05-29 | 11:46:14 AM | 100.310 | 0 |
| 2024-05-29 | 9:45:00 AM | 100.310 | 0 |
| 2024-05-29 | 9:02:00 AM | 100.320 | 0 |
| 2024-05-28 | 9:45:44 PM | 100.320 | 0 |
| 2024-05-28 | 7:45:59 PM | 100.320 | 0 |