| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:36 AM | 100.440 | 0 |
| 2024-06-10 | 9:46:43 PM | 100.440 | 0 |
| 2024-06-10 | 7:46:33 PM | 100.440 | 0 |
| 2024-06-10 | 5:45:29 PM | 100.440 | 0 |
| 2024-06-10 | 3:45:03 PM | 100.440 | 0 |
| 2024-06-10 | 1:45:15 PM | 100.440 | 0 |
| 2024-06-10 | 11:45:01 AM | 100.440 | 0 |
| 2024-06-10 | 9:45:05 AM | 100.440 | 0 |
| 2024-06-10 | 9:02:24 AM | 100.460 | 0 |