| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:00:02 PM | 0.360 | 0 |
| 2024-06-04 | 3:35:02 PM | 0.360 | 0 |
| 2024-06-04 | 2:34:05 PM | 0.350 | 0 |
| 2024-06-04 | 1:41:13 PM | 0.350 | 0 |
| 2024-06-04 | 12:42:25 PM | 0.350 | 0 |
| 2024-06-04 | 11:57:22 AM | 0.340 | 0 |
| 2024-06-04 | 11:00:15 AM | 0.340 | 0 |
| 2024-06-04 | 10:01:25 AM | 0.340 | 0 |
| 2024-06-04 | 9:23:30 AM | 0.350 | 0 |
| 2024-06-04 | 9:12:39 AM | 0.350 | 0 |
| 2024-06-04 | 8:15:27 AM | 0.350 | 0 |
| 2024-06-03 | 7:31:05 PM | 0.340 | 0 |
| 2024-06-03 | 7:17:08 PM | 0.330 | 0 |