| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 106.360 | 0 |
| 2024-06-06 | 9:40:17 PM | 106.360 | 0 |
| 2024-06-06 | 8:20:16 PM | 106.360 | 0 |
| 2024-06-06 | 7:20:25 PM | 106.410 | 0 |
| 2024-06-06 | 6:20:51 PM | 106.380 | 0 |
| 2024-06-06 | 5:20:40 PM | 106.410 | 0 |
| 2024-06-06 | 4:20:46 PM | 106.420 | 0 |
| 2024-06-06 | 3:20:42 PM | 106.410 | 0 |
| 2024-06-06 | 2:20:29 PM | 106.330 | 0 |
| 2024-06-06 | 1:20:39 PM | 106.440 | 0 |
| 2024-06-06 | 12:20:24 PM | 106.350 | 0 |
| 2024-06-06 | 11:20:36 AM | 106.340 | 0 |
| 2024-06-06 | 10:20:21 AM | 106.410 | 0 |