| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:27 PM | 93.790 | 0 |
| 2024-05-29 | 7:20:15 PM | 93.790 | 0 |
| 2024-05-29 | 6:20:49 PM | 93.780 | 0 |
| 2024-05-29 | 5:20:44 PM | 93.770 | 0 |
| 2024-05-29 | 4:20:42 PM | 93.600 | 0 |
| 2024-05-29 | 3:20:54 PM | 93.560 | 0 |
| 2024-05-29 | 2:20:23 PM | 93.370 | 0 |
| 2024-05-29 | 1:20:34 PM | 93.560 | 0 |
| 2024-05-29 | 12:20:30 PM | 93.480 | 0 |
| 2024-05-29 | 11:20:29 AM | 93.480 | 0 |
| 2024-05-29 | 10:20:24 AM | 93.550 | 0 |
| 2024-05-29 | 9:20:23 AM | 93.380 | 0 |
| 2024-05-29 | 8:20:21 AM | 93.460 | 0 |