| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 84.410 | 0 |
| 2024-05-27 | 8:20:19 PM | 84.570 | 0 |
| 2024-05-27 | 7:20:11 PM | 84.570 | 0 |
| 2024-05-27 | 6:20:31 PM | 84.550 | 0 |
| 2024-05-27 | 5:20:39 PM | 84.570 | 0 |
| 2024-05-27 | 4:20:33 PM | 84.620 | 0 |
| 2024-05-27 | 3:20:32 PM | 84.670 | 0 |
| 2024-05-27 | 2:20:25 PM | 84.650 | 0 |
| 2024-05-27 | 1:20:29 PM | 84.530 | 0 |
| 2024-05-27 | 12:20:33 PM | 84.580 | 0 |
| 2024-05-27 | 11:20:18 AM | 84.600 | 0 |
| 2024-05-27 | 10:20:19 AM | 84.630 | 0 |
| 2024-05-27 | 9:20:19 AM | 84.620 | 0 |