| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:20 AM | 88.800 | 0 |
| 2024-05-27 | 8:20:24 PM | 88.970 | 0 |
| 2024-05-27 | 7:20:15 PM | 88.960 | 0 |
| 2024-05-27 | 6:20:41 PM | 88.940 | 0 |
| 2024-05-27 | 5:20:43 PM | 88.960 | 0 |
| 2024-05-27 | 4:20:40 PM | 89.020 | 0 |
| 2024-05-27 | 3:20:41 PM | 89.070 | 0 |
| 2024-05-27 | 2:20:30 PM | 89.050 | 0 |
| 2024-05-27 | 1:20:34 PM | 88.920 | 0 |
| 2024-05-27 | 12:20:41 PM | 88.980 | 0 |
| 2024-05-27 | 11:20:20 AM | 89.000 | 0 |
| 2024-05-27 | 10:20:27 AM | 89.030 | 0 |
| 2024-05-27 | 9:20:28 AM | 89.020 | 0 |