| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:13 AM | 80.030 | 0 |
| 2024-05-28 | 9:20:22 AM | 80.050 | 0 |
| 2024-05-28 | 8:20:15 AM | 80.010 | 0 |
| 2024-05-27 | 8:20:19 PM | 80.160 | 0 |
| 2024-05-27 | 7:20:11 PM | 80.160 | 0 |
| 2024-05-27 | 6:20:30 PM | 80.140 | 0 |
| 2024-05-27 | 5:20:38 PM | 80.160 | 0 |
| 2024-05-27 | 4:20:33 PM | 80.210 | 0 |
| 2024-05-27 | 3:20:32 PM | 80.250 | 0 |
| 2024-05-27 | 2:20:25 PM | 80.230 | 0 |
| 2024-05-27 | 1:20:29 PM | 80.120 | 0 |
| 2024-05-27 | 12:20:33 PM | 80.170 | 0 |
| 2024-05-27 | 11:20:18 AM | 80.190 | 0 |