| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:13 AM | 98.330 | 0 |
| 2024-05-29 | 9:40:16 PM | 98.260 | 0 |
| 2024-05-29 | 8:20:19 PM | 98.170 | 0 |
| 2024-05-29 | 7:20:12 PM | 98.170 | 0 |
| 2024-05-29 | 6:20:36 PM | 98.160 | 0 |
| 2024-05-29 | 5:20:40 PM | 98.150 | 0 |
| 2024-05-29 | 4:20:36 PM | 97.970 | 0 |
| 2024-05-29 | 3:20:45 PM | 97.920 | 0 |
| 2024-05-29 | 2:20:23 PM | 97.730 | 0 |
| 2024-05-29 | 1:20:30 PM | 97.920 | 0 |
| 2024-05-29 | 12:20:24 PM | 97.840 | 0 |
| 2024-05-29 | 11:20:25 AM | 97.840 | 0 |
| 2024-05-29 | 10:20:14 AM | 97.920 | 0 |