| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 97.750 | 0 |
| 2024-06-05 | 9:20:12 AM | 97.710 | 0 |
| 2024-06-05 | 8:20:19 AM | 97.720 | 0 |
| 2024-06-04 | 9:40:20 PM | 97.640 | 0 |
| 2024-06-04 | 8:20:12 PM | 97.590 | 0 |
| 2024-06-04 | 7:20:22 PM | 97.630 | 0 |
| 2024-06-04 | 6:20:38 PM | 97.600 | 0 |
| 2024-06-04 | 5:20:23 PM | 97.620 | 0 |
| 2024-06-04 | 4:20:37 PM | 97.690 | 0 |
| 2024-06-04 | 3:20:45 PM | 97.750 | 0 |
| 2024-06-04 | 2:20:33 PM | 97.720 | 0 |
| 2024-06-04 | 1:20:28 PM | 97.720 | 0 |
| 2024-06-04 | 12:20:23 PM | 97.700 | 0 |